Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 25.9 25.9 25.9 25.9 -
27 Jul, 2016 25.9 25.9 25.9 25.9 -
26 Jul, 2016 25.9 25.9 25.5 25.9 4200.00
25 Jul, 2016 25.9 25.9 25.9 25.9 3600.00
22 Jul, 2016 25.9 25.9 25.9 25.9 2400.00
21 Jul, 2016 26.0 26.0 25.91 26.0 4800.00
20 Jul, 2016 26.5 26.5 26.0 26.5 14.4 Thousand
19 Jul, 2016 26.0 26.0 25.91 26.0 4800.00
18 Jul, 2016 26.0 26.27 26.0 26.0 10.8 Thousand
15 Jul, 2016 25.9 26.0 25.9 25.9 12 Thousand