Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 26.5 26.5 26.4 26.5 4144.00
29 Jun, 2016 26.3 26.3 26.29 26.3 8400.00
28 Jun, 2016 26.11 26.11 26.11 26.11 3600.00
27 Jun, 2016 25.54 26.3 25.54 25.54 4800.00
24 Jun, 2016 26.4 26.4 26.4 26.4 -
23 Jun, 2016 26.4 26.4 26.2 26.4 7200.00
22 Jun, 2016 26.0 26.0 26.0 26.0 -
21 Jun, 2016 26.0 26.0 26.0 26.0 -
20 Jun, 2016 26.0 26.0 26.0 26.0 9360.00
17 Jun, 2016 25.57 25.57 25.57 25.57 3600.00