Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 25.5 25.99 25.5 25.5 4800.00
31 May, 2016 25.5 25.5 25.5 25.5 3600.00
30 May, 2016 25.49 25.49 25.08 25.49 9660.00
27 May, 2016 25.0 25.0 25.0 25.0 -
26 May, 2016 25.0 26.09 24.08 25.0 119.76 Thousand
25 May, 2016 26.09 26.09 25.02 26.09 13.2 Thousand
24 May, 2016 26.0 26.0 26.0 26.0 9600.00
23 May, 2016 26.0 26.0 26.0 26.0 -
20 May, 2016 26.0 27.47 25.0 26.0 74.4 Thousand
19 May, 2016 26.66 26.66 26.66 26.66 -