Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 24.01 25.17 24.01 24.01 6000.00
24 Aug, 2016 24.7 24.7 24.7 24.7 480.00
23 Aug, 2016 25.19 25.19 25.19 25.19 2400.00
22 Aug, 2016 24.8 24.81 24.8 24.8 3612.00
19 Aug, 2016 24.81 24.81 24.81 24.81 79.00
18 Aug, 2016 25.0 25.0 25.0 25.0 -
17 Aug, 2016 25.0 25.0 25.0 25.0 7198.00
16 Aug, 2016 24.81 25.0 24.81 24.81 19.2 Thousand
15 Aug, 2016 24.81 24.81 24.81 24.81 2640.00
12 Aug, 2016 25.89 25.89 25.89 25.89 12.00