Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 21.35 21.35 21.35 21.35 -
07 Sep, 2016 21.35 21.35 21.35 21.35 -
06 Sep, 2016 21.35 21.7 21.35 21.35 7600.00
05 Sep, 2016 22.3 22.3 22.3 22.3 1.00
02 Sep, 2016 21.61 21.61 21.61 21.61 -
01 Sep, 2016 21.61 22.41 21.61 21.61 6000.00
31 Aug, 2016 22.41 22.41 22.41 22.41 1.00
30 Aug, 2016 22.0 22.0 22.0 22.0 2500.00
29 Aug, 2016 22.41 24.01 21.49 22.41 22 Thousand
26 Aug, 2016 25.17 25.17 25.17 25.17 1.00