Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 22.5 22.5 22.5 22.5 6000.00
06 Oct, 2016 22.24 22.24 22.24 22.24 482.00
05 Oct, 2016 22.0 22.0 22.0 22.0 600.00
04 Oct, 2016 22.75 22.75 22.75 22.75 400.00
03 Oct, 2016 21.91 21.91 21.91 21.91 2880.00
30 Sep, 2016 22.77 22.77 22.77 22.77 100.00
29 Sep, 2016 22.53 22.53 22.53 22.53 -
28 Sep, 2016 22.53 22.53 22.53 22.53 -
27 Sep, 2016 22.53 22.53 22.53 22.53 -
26 Sep, 2016 22.53 22.53 22.53 22.53 -