Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 21.41 21.41 21.41 21.41 3000.00
04 Nov, 2016 21.59 21.59 21.56 21.59 6050.00
03 Nov, 2016 21.57 21.57 21.57 21.57 -
02 Nov, 2016 21.57 21.58 21.57 21.57 5000.00
01 Nov, 2016 21.79 21.79 21.79 21.79 100.00
31 Oct, 2016 20.97 20.97 20.97 20.97 -
28 Oct, 2016 20.97 20.97 20.97 20.97 -
27 Oct, 2016 20.97 20.97 20.97 20.97 -
26 Oct, 2016 20.97 20.97 20.97 20.97 -
25 Oct, 2016 20.97 20.97 20.97 20.97 300.00