Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 22.06 22.06 22.06 22.06 -
21 Oct, 2016 22.06 22.06 22.06 22.06 2000.00
20 Oct, 2016 22.06 22.06 22.06 22.06 700.00
19 Oct, 2016 21.5 21.5 21.5 21.5 -
18 Oct, 2016 21.5 21.5 21.5 21.5 -
17 Oct, 2016 21.5 21.5 21.5 21.5 -
14 Oct, 2016 21.5 21.5 21.5 21.5 -
13 Oct, 2016 21.5 21.5 21.5 21.5 1000.00
12 Oct, 2016 22.0 22.0 21.38 22.0 15.6 Thousand
11 Oct, 2016 22.3 22.5 22.3 22.3 10.44 Thousand