Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 22.53 22.53 22.53 22.53 -
22 Sep, 2016 22.53 22.53 22.53 22.53 2000.00
21 Sep, 2016 22.6 22.6 22.44 22.6 6000.00
20 Sep, 2016 22.42 22.42 22.42 22.42 6000.00
19 Sep, 2016 21.8 21.8 21.8 21.8 217.00
14 Sep, 2016 21.36 21.36 21.36 21.36 -
13 Sep, 2016 21.36 21.36 21.36 21.36 2000.00
12 Sep, 2016 22.41 22.41 22.41 22.41 -
10 Sep, 2016 22.41 22.41 22.41 22.41 -
09 Sep, 2016 22.41 22.41 22.41 22.41 1.00