Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 21.56 21.56 21.56 21.56 -
18 Nov, 2016 21.56 21.56 21.56 21.56 2000.00
17 Nov, 2016 21.5 21.5 21.5 21.5 -
16 Nov, 2016 21.5 21.5 21.5 21.5 -
15 Nov, 2016 21.5 21.58 21.5 21.5 28 Thousand
14 Nov, 2016 20.71 21.52 20.71 20.71 9160.00
11 Nov, 2016 22.63 22.63 22.63 22.63 10.00
10 Nov, 2016 22.1 22.1 21.51 22.1 9110.00
09 Nov, 2016 22.0 22.0 21.5 22.0 15 Thousand
08 Nov, 2016 21.41 21.41 21.41 21.41 -