Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 19.5 19.5 19.5 19.5 -
16 Dec, 2016 19.5 19.5 19.5 19.5 -
15 Dec, 2016 19.5 20.4 19.5 19.5 3488.00
14 Dec, 2016 19.48 19.48 19.48 19.48 -
13 Dec, 2016 19.48 19.48 19.48 19.48 -
12 Dec, 2016 19.48 19.48 19.48 19.48 -
09 Dec, 2016 19.48 19.48 19.48 19.48 -
08 Dec, 2016 19.48 19.48 19.48 19.48 -
07 Dec, 2016 19.48 19.57 19.48 19.48 2920.00
06 Dec, 2016 19.57 19.57 19.57 19.57 2000.00