Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 20.0 20.0 20.0 20.0 -
02 Dec, 2016 20.0 20.0 20.0 20.0 -
01 Dec, 2016 20.0 20.01 20.0 20.0 4000.00
30 Nov, 2016 20.59 20.59 20.43 20.59 6000.00
29 Nov, 2016 20.52 20.6 20.52 20.52 6000.00
28 Nov, 2016 20.49 20.49 20.49 20.49 -
25 Nov, 2016 20.49 20.49 20.49 20.49 -
24 Nov, 2016 20.49 20.53 20.49 20.49 4000.00
23 Nov, 2016 20.9 20.9 20.9 20.9 -
22 Nov, 2016 20.9 20.9 20.49 20.9 13.28 Thousand