Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 25.89 25.89 25.89 25.89 -
10 Aug, 2016 25.89 25.89 25.89 25.89 -
09 Aug, 2016 25.89 25.89 25.89 25.89 1200.00
08 Aug, 2016 25.89 25.89 25.89 25.89 -
05 Aug, 2016 25.89 25.89 25.89 25.89 -
04 Aug, 2016 25.89 25.89 25.89 25.89 -
03 Aug, 2016 25.89 25.89 25.89 25.89 -
02 Aug, 2016 25.89 25.89 25.89 25.89 1.00
01 Aug, 2016 25.89 25.89 24.81 25.89 10.08 Thousand
29 Jul, 2016 25.9 25.9 25.9 25.9 -