Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 29.42 30.5 29.42 29.42 2280.00
18 Apr, 2016 30.5 30.51 29.2 30.5 13.21 Thousand
15 Apr, 2016 31.0 31.0 31.0 31.0 6000.00
14 Apr, 2016 30.51 31.89 30.51 30.51 21.84 Thousand
13 Apr, 2016 30.85 31.5 30.8 30.85 48 Thousand
12 Apr, 2016 31.09 32.4 29.9 31.09 70.8 Thousand
11 Apr, 2016 29.6 30.0 29.59 29.6 12 Thousand
08 Apr, 2016 29.59 29.59 29.59 29.59 120.00
07 Apr, 2016 29.6 29.6 29.6 29.6 -
06 Apr, 2016 29.6 29.97 29.5 29.6 14.5 Thousand