Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 25.0 25.0 25.0 25.0 -
12 Jan, 2016 25.0 25.0 25.0 25.0 1200.00
11 Jan, 2016 24.88 24.88 24.8 24.88 4800.00
08 Jan, 2016 24.8 24.8 24.8 24.8 -
07 Jan, 2016 24.8 25.7 24.5 24.8 14.4 Thousand
06 Jan, 2016 24.8 26.3 24.8 24.8 51.6 Thousand
05 Jan, 2016 25.4 25.4 25.2 25.4 15.6 Thousand
04 Jan, 2016 25.21 26.4 24.5 25.21 50.46 Thousand
31 Dec, 2015 25.2 25.5 24.2 25.2 26.4 Thousand
30 Dec, 2015 23.98 24.2 23.8 23.98 13.44 Thousand