Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 23.0 23.0 23.0 23.0 1440.00
14 Dec, 2015 23.62 24.0 23.18 23.62 14.4 Thousand
11 Dec, 2015 23.8 23.8 23.5 23.8 9600.00
10 Dec, 2015 23.53 23.53 23.53 23.53 2400.00
09 Dec, 2015 24.0 24.0 23.7 24.0 1320.00
08 Dec, 2015 24.73 24.73 24.73 24.73 -
07 Dec, 2015 24.73 25.08 24.0 24.73 26.64 Thousand
04 Dec, 2015 25.3 25.3 25.1 25.3 7200.00
03 Dec, 2015 25.66 27.8 25.65 25.66 33.84 Thousand
02 Dec, 2015 27.3 27.5 24.5 27.3 51.96 Thousand