Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 22.11 22.11 22.11 22.11 2400.00
16 Nov, 2015 23.0 23.0 22.11 23.0 9660.00
13 Nov, 2015 22.18 22.18 22.11 22.18 7200.00
12 Nov, 2015 22.1 22.1 22.1 22.1 1200.00
11 Nov, 2015 22.1 22.6 22.1 22.1 22.8 Thousand
10 Nov, 2015 22.2 22.2 22.2 22.2 1200.00
09 Nov, 2015 22.5 22.5 22.5 22.5 3600.00
06 Nov, 2015 22.1 22.11 22.1 22.1 3600.00
05 Nov, 2015 22.11 22.11 22.11 22.11 1200.00
04 Nov, 2015 22.1 23.0 22.1 22.1 6000.00