Max Echo Technology Corp. (5228)
TWD 18.9
(8.0%)
TWD 18.9
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 09 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 08 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 07 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 06 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 03 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 02 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 01 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 31 Oct, 2017 | 15.1 | 15.1 | 15.0 | 15.1 | 10 Thousand |
5230
5236
5245
5220
5223
5227