Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 15.01 15.01 15.01 15.01 200.00
27 Oct, 2017 15.28 15.28 15.28 15.28 1000.00
26 Oct, 2017 15.23 15.23 15.23 15.23 5000.00
25 Oct, 2017 15.78 15.78 15.78 15.78 -
24 Oct, 2017 15.78 15.78 15.78 15.78 -
23 Oct, 2017 15.78 15.78 15.78 15.78 -
20 Oct, 2017 15.78 15.78 15.24 15.78 5001.00
19 Oct, 2017 15.24 15.24 15.24 15.24 6000.00
18 Oct, 2017 15.8 15.8 15.8 15.8 -
17 Oct, 2017 15.8 15.8 15.8 15.8 -