Max Echo Technology Corp. (5228)
TWD 18.9
(8.0%)
TWD 18.9
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 24 Nov, 2017 | 14.42 | 14.42 | 14.35 | 14.42 | 20 Thousand |
| 23 Nov, 2017 | 14.35 | 14.52 | 14.35 | 14.35 | 11.09 Thousand |
| 22 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 17 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 16 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 14 Nov, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | - |
5230
5236
5245
5220
5223
5227