Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 14.25 14.25 14.25 14.25 -
22 Dec, 2017 14.25 14.25 14.25 14.25 -
21 Dec, 2017 14.25 14.25 14.25 14.25 -
20 Dec, 2017 14.25 14.25 14.25 14.25 -
19 Dec, 2017 14.25 14.52 14.25 14.25 72.6 Thousand
18 Dec, 2017 14.52 14.52 14.52 14.52 -
15 Dec, 2017 14.52 14.52 14.52 14.52 -
14 Dec, 2017 14.52 14.52 14.52 14.52 500.00
13 Dec, 2017 14.57 14.57 14.57 14.57 -
12 Dec, 2017 14.57 14.57 14.57 14.57 -