Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 14.57 14.57 14.57 14.57 -
08 Jan, 2018 14.57 14.57 14.57 14.57 -
05 Jan, 2018 14.57 14.57 14.57 14.57 -
04 Jan, 2018 14.57 14.61 14.52 14.57 19.44 Thousand
03 Jan, 2018 14.73 14.73 14.73 14.73 -
02 Jan, 2018 14.73 14.73 14.73 14.73 -
29 Dec, 2017 14.73 14.73 14.57 14.73 15 Thousand
28 Dec, 2017 14.2 14.2 14.2 14.2 -
27 Dec, 2017 14.2 14.2 14.2 14.2 -
26 Dec, 2017 14.2 14.57 14.0 14.2 19 Thousand