Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 14.57 14.57 14.57 14.57 -
08 Dec, 2017 14.57 14.57 14.57 14.57 -
07 Dec, 2017 14.57 14.57 14.57 14.57 5000.00
06 Dec, 2017 14.57 14.57 14.57 14.57 -
05 Dec, 2017 14.57 14.57 14.57 14.57 1000.00
04 Dec, 2017 14.55 14.55 14.55 14.55 -
01 Dec, 2017 14.55 14.55 14.55 14.55 -
30 Nov, 2017 14.55 14.55 14.55 14.55 -
29 Nov, 2017 14.55 14.55 14.0 14.55 10.4 Thousand
28 Nov, 2017 14.0 14.0 14.0 14.0 5000.00