Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 15.98 15.98 15.98 15.98 -
05 Feb, 2018 15.98 15.98 15.98 15.98 -
02 Feb, 2018 15.98 15.98 15.98 15.98 -
01 Feb, 2018 15.98 15.98 15.98 15.98 -
31 Jan, 2018 15.98 15.98 15.98 15.98 3196.00
30 Jan, 2018 15.98 15.98 15.98 15.98 1000.00
29 Jan, 2018 16.03 16.03 16.03 16.03 -
26 Jan, 2018 16.03 16.03 16.03 16.03 -
25 Jan, 2018 16.03 16.03 16.03 16.03 -
24 Jan, 2018 16.03 16.03 16.03 16.03 5000.00