Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 13.0 13.3 13.0 13.0 65.15 Thousand
14 Mar, 2018 13.8 15.6 13.77 13.8 81 Thousand
13 Mar, 2018 15.2 16.03 15.2 15.2 105 Thousand
12 Mar, 2018 15.23 16.82 15.23 15.23 40 Thousand
09 Mar, 2018 16.5 16.5 16.5 16.5 -
08 Mar, 2018 16.5 16.5 16.5 16.5 -
07 Mar, 2018 16.5 16.63 16.1 16.5 13.8 Thousand
06 Mar, 2018 16.1 16.1 16.1 16.1 -
05 Mar, 2018 16.1 16.1 16.1 16.1 -
02 Mar, 2018 16.1 16.1 16.1 16.1 -