Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 14.2 14.2 14.2 14.2 4000.00
28 Mar, 2018 14.56 14.56 14.56 14.56 -
27 Mar, 2018 14.56 14.56 14.35 14.56 25 Thousand
26 Mar, 2018 14.1 14.1 14.1 14.1 -
23 Mar, 2018 14.1 14.1 14.1 14.1 -
22 Mar, 2018 14.1 14.1 14.1 14.1 -
21 Mar, 2018 14.1 14.35 14.1 14.1 10 Thousand
20 Mar, 2018 13.85 13.85 13.85 13.85 1000.00
19 Mar, 2018 13.9 13.9 13.9 13.9 -
16 Mar, 2018 13.9 13.9 13.24 13.9 30 Thousand