Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 13.9 13.9 13.9 13.9 -
30 Apr, 2018 13.9 13.9 13.9 13.9 1000.00
27 Apr, 2018 13.6 14.31 13.6 13.6 8000.00
26 Apr, 2018 14.31 14.31 14.31 14.31 -
25 Apr, 2018 14.31 14.31 14.31 14.31 -
24 Apr, 2018 14.31 14.31 14.31 14.31 -
23 Apr, 2018 14.31 14.31 14.31 14.31 -
20 Apr, 2018 14.31 14.31 14.31 14.31 1000.00
19 Apr, 2018 13.85 13.85 13.85 13.85 -
18 Apr, 2018 13.85 13.89 13.59 13.85 17.35 Thousand