Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 15.23 15.23 15.23 15.23 1000.00
29 May, 2018 15.28 15.47 15.23 15.28 15 Thousand
28 May, 2018 15.23 15.28 15.23 15.23 8000.00
25 May, 2018 14.85 14.85 14.85 14.85 -
24 May, 2018 14.85 14.85 14.85 14.85 5000.00
23 May, 2018 14.52 15.28 14.52 14.52 8100.00
22 May, 2018 15.23 15.23 15.23 15.23 -
21 May, 2018 15.23 15.23 15.23 15.23 -
18 May, 2018 15.23 15.89 15.1 15.23 15.1 Thousand
17 May, 2018 15.89 15.89 15.23 15.89 11.1 Thousand