Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 23.5 25.9 21.8 23.5 98.55 Thousand
12 Jun, 2018 21.27 21.53 20.0 21.27 41.7 Thousand
11 Jun, 2018 20.0 20.0 16.5 20.0 65.5 Thousand
08 Jun, 2018 15.98 15.98 15.98 15.98 3000.00
07 Jun, 2018 15.98 15.98 15.98 15.98 -
06 Jun, 2018 15.98 15.98 15.98 15.98 -
05 Jun, 2018 15.98 15.98 15.98 15.98 -
04 Jun, 2018 15.98 16.03 15.98 15.98 11 Thousand
01 Jun, 2018 15.23 15.23 15.23 15.23 -
31 May, 2018 15.23 15.23 15.23 15.23 -