Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 17.96 17.96 17.96 17.96 -
11 Jul, 2018 17.96 17.96 17.96 17.96 3000.00
10 Jul, 2018 17.96 17.96 17.96 17.96 1000.00
09 Jul, 2018 18.79 18.8 18.79 18.79 10 Thousand
06 Jul, 2018 18.81 18.81 18.81 18.81 1200.00
05 Jul, 2018 18.81 18.81 18.81 18.81 1500.00
04 Jul, 2018 19.1 19.1 19.09 19.1 10 Thousand
03 Jul, 2018 18.15 18.15 18.15 18.15 2000.00
02 Jul, 2018 18.99 19.0 18.99 18.99 10 Thousand
29 Jun, 2018 19.0 19.85 19.0 19.0 70 Thousand