Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 17.5 17.5 17.5 17.5 -
25 Jul, 2018 17.5 17.5 17.5 17.5 -
24 Jul, 2018 17.5 17.5 17.5 17.5 -
23 Jul, 2018 17.5 17.5 17.5 17.5 -
20 Jul, 2018 17.5 17.5 17.5 17.5 -
19 Jul, 2018 17.5 17.5 17.5 17.5 -
18 Jul, 2018 17.5 17.5 17.5 17.5 3000.00
17 Jul, 2018 17.96 17.96 17.96 17.96 -
16 Jul, 2018 17.96 17.96 17.96 17.96 -
13 Jul, 2018 17.96 17.96 17.96 17.96 -