Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 17.2 17.2 17.2 17.2 -
22 Aug, 2018 17.2 17.2 17.2 17.2 -
21 Aug, 2018 17.2 17.2 17.2 17.2 -
20 Aug, 2018 17.2 17.2 17.2 17.2 5000.00
17 Aug, 2018 17.2 17.2 17.2 17.2 1480.00
16 Aug, 2018 17.2 17.2 17.2 17.2 -
15 Aug, 2018 17.2 17.2 17.2 17.2 -
14 Aug, 2018 17.2 17.2 17.2 17.2 -
13 Aug, 2018 17.2 17.29 17.2 17.2 7050.00
10 Aug, 2018 17.29 17.29 17.29 17.29 2000.00