Max Echo Technology Corp. (5228)
TWD 18.9
(8.0%)
TWD 18.9
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 1000.00 |
| 19 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 18 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 17 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 14 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | 1000.00 |
| 13 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 12 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 11 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 10 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 07 Sep, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | - |
5230
5236
5245
5220
5223
5227