Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 17.2 17.2 17.2 17.2 -
04 Oct, 2018 17.2 17.2 17.2 17.2 -
03 Oct, 2018 17.2 17.2 17.2 17.2 -
02 Oct, 2018 17.2 17.2 17.2 17.2 10 Thousand
01 Oct, 2018 17.5 17.5 17.5 17.5 -
28 Sep, 2018 17.5 17.5 17.5 17.5 -
27 Sep, 2018 17.5 17.5 17.5 17.5 -
26 Sep, 2018 17.5 17.5 17.5 17.5 -
25 Sep, 2018 17.5 17.5 17.5 17.5 -
21 Sep, 2018 17.5 17.5 17.26 17.5 10 Thousand