Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 17.3 17.3 17.3 17.3 3000.00
08 Aug, 2018 17.3 17.3 17.3 17.3 -
07 Aug, 2018 17.3 17.3 17.3 17.3 -
06 Aug, 2018 17.3 17.3 17.3 17.3 -
03 Aug, 2018 17.3 17.3 17.3 17.3 -
02 Aug, 2018 17.3 17.3 17.3 17.3 1000.00
01 Aug, 2018 17.3 17.3 17.3 17.3 1200.00
31 Jul, 2018 17.3 17.3 17.3 17.3 -
30 Jul, 2018 17.3 17.3 17.3 17.3 1000.00
27 Jul, 2018 17.5 17.5 17.5 17.5 -