Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 19.78 19.78 19.0 19.78 2600.00
27 Jun, 2018 19.01 19.01 19.01 19.01 3000.00
26 Jun, 2018 19.0 19.0 19.0 19.0 1000.00
25 Jun, 2018 19.9 19.9 19.9 19.9 -
22 Jun, 2018 19.9 19.99 19.6 19.9 60.5 Thousand
21 Jun, 2018 19.01 19.25 19.01 19.01 10 Thousand
20 Jun, 2018 19.25 20.06 19.14 19.25 17 Thousand
19 Jun, 2018 20.06 20.5 20.06 20.06 2000.00
15 Jun, 2018 21.1 21.57 19.86 21.1 60 Thousand
14 Jun, 2018 21.25 22.53 21.25 21.25 28.4 Thousand