Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 13.85 13.85 13.85 13.85 -
16 Apr, 2018 13.85 13.85 13.85 13.85 2000.00
13 Apr, 2018 13.89 13.89 13.89 13.89 -
12 Apr, 2018 13.89 13.89 13.89 13.89 -
11 Apr, 2018 13.89 13.89 13.89 13.89 -
10 Apr, 2018 13.89 13.89 13.89 13.89 -
09 Apr, 2018 13.89 13.89 13.89 13.89 -
03 Apr, 2018 13.89 13.89 13.89 13.89 -
02 Apr, 2018 13.89 14.29 13.89 13.89 11 Thousand
30 Mar, 2018 14.0 14.0 14.0 14.0 10 Thousand