Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 16.1 16.1 16.1 16.1 -
27 Feb, 2018 16.1 16.1 16.1 16.1 2000.00
26 Feb, 2018 16.1 16.1 16.1 16.1 -
23 Feb, 2018 16.1 16.1 16.1 16.1 -
22 Feb, 2018 16.1 16.1 16.1 16.1 1000.00
21 Feb, 2018 15.98 15.98 15.98 15.98 -
12 Feb, 2018 15.98 15.98 15.98 15.98 240.00
09 Feb, 2018 15.98 15.98 15.98 15.98 -
08 Feb, 2018 15.98 15.98 15.98 15.98 -
07 Feb, 2018 15.98 15.98 15.98 15.98 -