Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 15.8 15.8 15.8 15.8 -
13 Oct, 2017 15.8 15.8 15.8 15.8 -
12 Oct, 2017 15.8 15.8 15.8 15.8 -
11 Oct, 2017 15.8 15.8 15.8 15.8 -
06 Oct, 2017 15.8 15.8 15.8 15.8 -
05 Oct, 2017 15.8 15.8 15.8 15.8 2000.00
03 Oct, 2017 15.5 15.5 15.24 15.5 6000.00
02 Oct, 2017 15.23 15.23 15.23 15.23 -
29 Sep, 2017 15.23 15.25 15.23 15.23 7240.00
28 Sep, 2017 15.5 15.5 15.5 15.5 -