Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 15.5 15.5 15.5 15.5 -
12 Sep, 2017 15.5 15.5 15.5 15.5 -
11 Sep, 2017 15.5 15.5 15.5 15.5 -
08 Sep, 2017 15.5 15.5 15.5 15.5 -
07 Sep, 2017 15.5 15.5 15.5 15.5 5000.00
06 Sep, 2017 15.5 15.5 15.5 15.5 800.00
05 Sep, 2017 15.23 15.24 15.23 15.23 8773.00
04 Sep, 2017 15.73 15.73 15.73 15.73 -
01 Sep, 2017 15.73 15.73 15.73 15.73 -
31 Aug, 2017 15.73 15.73 15.73 15.73 -