Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 15.9 15.9 15.9 15.9 -
15 Aug, 2017 15.9 15.9 15.9 15.9 -
14 Aug, 2017 15.9 15.9 15.9 15.9 -
11 Aug, 2017 15.9 15.9 15.9 15.9 -
10 Aug, 2017 15.9 15.9 15.9 15.9 -
09 Aug, 2017 15.9 15.9 15.9 15.9 1000.00
08 Aug, 2017 15.9 15.9 15.6 15.9 2001.00
07 Aug, 2017 15.9 15.9 15.9 15.9 -
04 Aug, 2017 15.9 15.9 15.9 15.9 -
03 Aug, 2017 15.9 15.9 15.9 15.9 -