Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 15.73 15.73 15.73 15.73 -
29 Aug, 2017 15.73 15.73 15.73 15.73 -
28 Aug, 2017 15.73 15.73 15.73 15.73 -
25 Aug, 2017 15.73 15.73 15.73 15.73 -
24 Aug, 2017 15.73 15.73 15.24 15.73 3001.00
23 Aug, 2017 15.6 15.6 15.6 15.6 -
22 Aug, 2017 15.6 15.6 15.6 15.6 -
21 Aug, 2017 15.6 15.6 15.6 15.6 -
18 Aug, 2017 15.6 15.6 15.6 15.6 5000.00
17 Aug, 2017 15.9 15.9 15.9 15.9 -