Max Echo Technology Corp. (5228)
TWD 18.9
(8.0%)
TWD 18.9
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 01 Aug, 2017 | 15.9 | 15.9 | 15.9 | 15.9 | 5.00 |
| 31 Jul, 2017 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 28 Jul, 2017 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 27 Jul, 2017 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 26 Jul, 2017 | 15.9 | 15.9 | 15.6 | 15.9 | 3001.00 |
| 25 Jul, 2017 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 24 Jul, 2017 | 16.02 | 16.02 | 15.61 | 16.02 | 2001.00 |
| 21 Jul, 2017 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 20 Jul, 2017 | 16.02 | 16.02 | 16.02 | 16.02 | - |
5230
5236
5245
5220
5223
5227