Max Echo Technology Corp. (5228)
TWD 18.9
(8.0%)
TWD 18.9
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 04 Jul, 2017 | 16.03 | 16.03 | 15.61 | 16.03 | 13 Thousand |
| 03 Jul, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 30 Jun, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 29 Jun, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 2000.00 |
| 28 Jun, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 27 Jun, 2017 | 15.99 | 15.99 | 15.22 | 15.99 | 10 Thousand |
| 26 Jun, 2017 | 15.99 | 15.99 | 15.22 | 15.99 | 32.00 |
| 23 Jun, 2017 | 15.99 | 15.99 | 15.22 | 15.99 | 20 Thousand |
| 22 Jun, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 1000.00 |
5230
5236
5245
5220
5223
5227