Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 15.78 15.78 15.78 15.78 -
06 Jun, 2017 15.78 15.78 15.78 15.78 -
05 Jun, 2017 15.78 15.78 15.78 15.78 1000.00
03 Jun, 2017 15.9 15.9 15.9 15.9 -
02 Jun, 2017 15.9 15.9 15.9 15.9 -
01 Jun, 2017 15.9 15.9 15.9 15.9 -
31 May, 2017 15.9 15.9 15.9 15.9 -
26 May, 2017 15.9 15.9 15.9 15.9 5000.00
25 May, 2017 15.54 15.54 15.54 15.54 -
24 May, 2017 15.54 15.54 15.54 15.54 -