Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 15.54 15.54 15.54 15.54 1000.00
22 May, 2017 15.55 15.98 15.47 15.55 23 Thousand
19 May, 2017 15.3 15.3 15.3 15.3 -
18 May, 2017 15.3 15.3 15.3 15.3 -
17 May, 2017 15.3 15.39 15.3 15.3 1553.00
16 May, 2017 15.49 15.49 15.49 15.49 -
15 May, 2017 15.49 15.49 15.49 15.49 -
12 May, 2017 15.49 15.49 15.49 15.49 -
11 May, 2017 15.49 15.49 15.49 15.49 -
10 May, 2017 15.49 15.49 15.49 15.49 -