Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 15.49 15.49 15.49 15.49 -
21 Apr, 2017 15.49 15.49 15.49 15.49 -
20 Apr, 2017 15.49 15.49 15.49 15.49 -
19 Apr, 2017 15.49 15.49 15.49 15.49 -
18 Apr, 2017 15.49 15.96 15.49 15.49 11 Thousand
17 Apr, 2017 15.96 15.96 15.96 15.96 -
14 Apr, 2017 15.96 16.13 15.96 15.96 6000.00
13 Apr, 2017 16.13 16.13 16.13 16.13 -
12 Apr, 2017 16.13 16.13 16.13 16.13 1000.00
11 Apr, 2017 16.8 16.8 16.8 16.8 -