Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 16.8 16.8 16.8 16.8 1.00
22 Mar, 2017 16.8 16.8 16.8 16.8 -
21 Mar, 2017 16.8 16.8 16.8 16.8 -
20 Mar, 2017 16.8 16.8 16.8 16.8 -
17 Mar, 2017 16.8 16.8 16.8 16.8 2000.00
16 Mar, 2017 16.8 16.8 16.8 16.8 300.00
15 Mar, 2017 16.7 16.91 16.63 16.7 20 Thousand
14 Mar, 2017 17.2 17.2 17.2 17.2 -
13 Mar, 2017 17.2 17.2 17.2 17.2 -
10 Mar, 2017 17.2 17.2 17.2 17.2 5000.00