Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 18.19 18.19 18.19 18.19 -
20 Feb, 2017 18.19 18.19 18.19 18.19 -
18 Feb, 2017 18.19 18.19 18.19 18.19 -
17 Feb, 2017 18.19 18.19 18.19 18.19 1000.00
16 Feb, 2017 17.73 17.73 17.73 17.73 100.00
15 Feb, 2017 18.0 18.05 18.0 18.0 8600.00
14 Feb, 2017 18.6 18.6 18.6 18.6 5000.00
13 Feb, 2017 18.6 18.6 18.6 18.6 1000.00
10 Feb, 2017 18.6 18.6 18.6 18.6 -
09 Feb, 2017 18.6 18.6 18.6 18.6 1201.00