Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 17.5 17.5 17.5 17.5 -
08 Mar, 2017 17.5 17.5 17.5 17.5 -
07 Mar, 2017 17.5 17.5 17.5 17.5 800.00
06 Mar, 2017 17.5 17.5 17.5 17.5 800.00
03 Mar, 2017 17.39 17.39 16.91 17.39 15.84 Thousand
02 Mar, 2017 17.29 17.29 17.29 17.29 -
01 Mar, 2017 17.29 17.8 17.29 17.29 15.1 Thousand
24 Feb, 2017 17.79 17.85 17.73 17.79 30 Thousand
23 Feb, 2017 18.19 18.19 18.19 18.19 -
22 Feb, 2017 18.19 18.19 18.19 18.19 -